The closing price for Intel (INTC) on Friday was $46.79. It was up 2.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $46.79 | $46.79 | $46.79 | $46.79 | — |
February 13 2026 20:30 | $46.73 | $46.94 | $46.65 | $46.78 | 21,037,680 |
February 13 2026 19:30 | $47.03 | $47.12 | $46.70 | $46.73 | 3,787,210 |
February 13 2026 18:30 | $47.13 | $47.24 | $46.96 | $47.02 | 3,000,261 |
February 13 2026 17:30 | $47.36 | $47.58 | $47.10 | $47.12 | 66,972,232 |
February 13 2026 16:30 | $47.26 | $47.48 | $47.06 | $47.38 | 3,928,748 |
February 13 2026 15:30 | $47.28 | $47.69 | $46.89 | $47.26 | 26,096,816 |
February 13 2026 14:30 | $45.76 | $47.38 | $44.97 | $47.28 | 21,968,932 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
