The closing price for Intel (INTC) today was $19.74. It was up 1.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $19.76 | $19.76 | $19.67 | $19.74 | 612,572 |
June 02 2025 18:30 | $19.77 | $19.82 | $19.75 | $19.78 | 259,468 |
June 02 2025 17:30 | $19.65 | $19.72 | $19.62 | $19.68 | 255,501 |
June 02 2025 16:30 | $19.53 | $19.65 | $19.53 | $19.65 | 173,502 |
June 02 2025 15:30 | $19.53 | $19.57 | $19.51 | $19.54 | 211,896 |
June 02 2025 14:30 | $19.58 | $19.63 | $19.51 | $19.51 | 599,389 |
June 02 2025 13:30 | $19.49 | $19.59 | $19.38 | $19.59 | 775,688 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
