The closing price for Intel (INTC) yesterday was $24.83. It was up 2.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $24.85 | $24.92 | $24.79 | $24.83 | 790,582 |
August 27 2025 18:30 | $24.89 | $24.91 | $24.77 | $24.83 | 450,308 |
August 27 2025 17:30 | $24.83 | $24.90 | $24.75 | $24.89 | 498,960 |
August 27 2025 16:30 | $24.68 | $24.99 | $24.66 | $24.93 | 641,122 |
August 27 2025 15:30 | $24.51 | $24.79 | $24.49 | $24.78 | 792,774 |
August 27 2025 14:30 | $24.32 | $24.52 | $24.28 | $24.48 | 513,182 |
August 27 2025 13:30 | $24.19 | $24.53 | $24.06 | $24.34 | 1,223,628 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
