The closing price for Intel (INTC) in March 1987 was $0.46, on March 31, 1987. It was up 6.1% for the month. The latest price is $45.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1987 | $0.46 | $0.46 | $0.45 | $0.46 | 52,012,775 |
March 30 1987 | $0.45 | $0.48 | $0.44 | $0.45 | 87,311,958 |
March 27 1987 | $0.47 | $0.49 | $0.47 | $0.47 | 141,662,332 |
March 26 1987 | $0.46 | $0.46 | $0.44 | $0.46 | 72,979,165 |
March 25 1987 | $0.44 | $0.45 | $0.43 | $0.44 | 80,409,562 |
March 24 1987 | $0.45 | $0.46 | $0.44 | $0.45 | 43,900,779 |
March 23 1987 | $0.46 | $0.46 | $0.45 | $0.46 | 58,742,372 |
March 20 1987 | $0.46 | $0.47 | $0.46 | $0.46 | 74,951,964 |
March 19 1987 | $0.47 | $0.47 | $0.44 | $0.47 | 79,727,962 |
March 18 1987 | $0.44 | $0.45 | $0.44 | $0.44 | 102,575,951 |
March 17 1987 | $0.44 | $0.44 | $0.41 | $0.44 | 49,958,376 |
March 16 1987 | $0.41 | $0.42 | $0.40 | $0.41 | 29,999,986 |
March 13 1987 | $0.40 | $0.42 | $0.40 | $0.40 | 47,879,977 |
March 12 1987 | $0.41 | $0.42 | $0.41 | $0.41 | 55,723,173 |
March 11 1987 | $0.42 | $0.42 | $0.42 | $0.42 | 40,190,381 |
March 10 1987 | $0.42 | $0.42 | $0.41 | $0.42 | 42,763,180 |
March 09 1987 | $0.41 | $0.42 | $0.40 | $0.41 | 40,636,781 |
March 06 1987 | $0.42 | $0.43 | $0.42 | $0.42 | 35,327,978 |
March 05 1987 | $0.42 | $0.43 | $0.42 | $0.42 | 64,271,969 |
March 04 1987 | $0.42 | $0.43 | $0.41 | $0.42 | 90,071,957 |
March 03 1987 | $0.42 | $0.43 | $0.41 | $0.42 | 64,622,369 |
March 02 1987 | $0.43 | $0.44 | $0.43 | $0.43 | 67,569,568 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
