The price for Intel (INTC) today is $30.58. It is down 3.8% for the day (up 22.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $30.60 | $30.77 | $30.54 | $30.58 | 2,112,024 |
September 18 2025 18:30 | $30.59 | $30.81 | $30.37 | $30.59 | 2,344,484 |
September 18 2025 17:30 | $30.87 | $30.96 | $30.16 | $30.48 | 3,780,162 |
September 18 2025 16:30 | $32.00 | $32.09 | $31.21 | $31.25 | 2,052,186 |
September 18 2025 15:30 | $31.85 | $32.37 | $31.84 | $32.14 | 2,445,976 |
September 18 2025 14:30 | $31.63 | $31.68 | $31.20 | $31.50 | 2,143,416 |
September 18 2025 13:30 | $31.78 | $31.79 | $30.45 | $31.34 | 8,507,752 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
