Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on Friday was $41.41. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $41.41 | $41.41 | $41.41 | $41.41 | — |
December 05 2025 20:30 | $41.73 | $41.73 | $41.37 | $41.41 | 32,064,253 |
December 05 2025 19:30 | $41.90 | $41.92 | $41.61 | $41.73 | 30,716,831 |
December 05 2025 18:30 | $42.06 | $42.14 | $41.84 | $41.90 | 49,817,013 |
December 05 2025 17:30 | $42.07 | $42.18 | $41.96 | $42.05 | 3,945,928 |
December 05 2025 16:30 | $42.18 | $42.34 | $41.92 | $42.07 | 7,737,181 |
December 05 2025 15:30 | $42.38 | $42.50 | $41.77 | $42.19 | 12,926,153 |
December 05 2025 14:30 | $41.16 | $42.83 | $41.16 | $42.39 | 26,191,478 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
