The price for Intel (INTC) today is $20.09. It is up 2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $20.00 | $20.18 | $19.99 | $20.09 | 863,351 |
April 30 2025 18:30 | $19.94 | $20.00 | $19.87 | $19.99 | 243,092 |
April 30 2025 17:30 | $19.80 | $19.98 | $19.79 | $19.96 | 471,442 |
April 30 2025 16:30 | $19.75 | $19.83 | $19.72 | $19.72 | 178,494 |
April 30 2025 15:30 | $19.81 | $19.87 | $19.80 | $19.82 | 246,172 |
April 30 2025 14:30 | $19.83 | $19.86 | $19.61 | $19.79 | 443,164 |
April 30 2025 13:30 | $19.70 | $19.89 | $19.56 | $19.73 | 588,554 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
