| DATE | Vale SA ADR | Intel |
|---|---|---|
November 14 2025 | $12.30 | $35.52 |
November 13 2025 | $12.38 | $35.91 |
November 12 2025 | $12.48 | $37.89 |
November 11 2025 | $12.34 | $37.88 |
November 10 2025 | $12.30 | $38.45 |
November 07 2025 | $12.15 | $38.13 |
November 06 2025 | $12.23 | $37.24 |
November 05 2025 | $12.31 | $38.38 |
November 04 2025 | $11.94 | $37.03 |
November 03 2025 | $12.20 | $39.50 |
October 31 2025 | $12.09 | $39.99 |
October 30 2025 | $11.89 | $40.16 |
October 29 2025 | $11.83 | $41.34 |
October 28 2025 | $11.62 | $41.53 |
October 27 2025 | $11.46 | $39.54 |
October 24 2025 | $11.41 | $38.28 |
October 23 2025 | $11.46 | $38.16 |
October 22 2025 | $11.52 | $36.92 |
October 21 2025 | $11.27 | $38.12 |
October 20 2025 | $11.40 | $38.10 |
October 17 2025 | $11.10 | $37.01 |
October 16 2025 | $11.11 | $36.84 |
October 15 2025 | $11.17 | $37.15 |
October 14 2025 | $10.97 | $35.63 |
October 13 2025 | $11.01 | $37.22 |
