The closing price for Intel (INTC) on Friday was $22.69. It was down 0.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $22.69 | $22.69 | $22.69 | $22.69 | — |
June 27 2025 19:30 | $22.58 | $22.71 | $22.57 | $22.70 | 7,803,533 |
June 27 2025 18:30 | $22.49 | $22.63 | $22.42 | $22.58 | 9,759,651 |
June 27 2025 17:30 | $22.66 | $22.72 | $22.48 | $22.48 | 8,897,827 |
June 27 2025 16:30 | $22.69 | $22.74 | $22.62 | $22.66 | 6,968,372 |
June 27 2025 15:30 | $22.84 | $22.88 | $22.65 | $22.69 | 8,225,317 |
June 27 2025 14:30 | $23.09 | $23.13 | $22.82 | $22.84 | 11,903,118 |
June 27 2025 13:30 | $22.71 | $23.38 | $22.59 | $23.09 | 25,949,740 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
