| DATE | Hewlett Packard Enterprise | Intel |
|---|---|---|
December 12 2025 | $23.87 | $37.81 |
December 11 2025 | $24.54 | $39.51 |
December 10 2025 | $25.26 | $40.78 |
December 09 2025 | $24.77 | $40.50 |
December 08 2025 | $23.86 | $40.30 |
December 05 2025 | $23.33 | $41.41 |
December 04 2025 | $22.90 | $40.50 |
December 03 2025 | $22.26 | $43.76 |
December 02 2025 | $21.92 | $43.47 |
December 01 2025 | $21.94 | $40.01 |
November 28 2025 | $21.87 | $40.56 |
November 26 2025 | $21.53 | $36.81 |
November 25 2025 | $21.36 | $35.83 |
November 24 2025 | $21.09 | $35.79 |
November 21 2025 | $20.52 | $34.50 |
November 20 2025 | $20.02 | $33.62 |
November 19 2025 | $20.60 | $35.11 |
November 18 2025 | $20.90 | $34.33 |
November 17 2025 | $21.23 | $34.71 |
November 14 2025 | $22.83 | $35.52 |
November 13 2025 | $22.93 | $35.91 |
November 12 2025 | $23.48 | $37.89 |
November 11 2025 | $22.89 | $37.88 |
November 10 2025 | $23.88 | $38.45 |
November 07 2025 | $23.45 | $38.13 |
