| DATE | Intel | undefined |
|---|---|---|
December 2014 | $27.84 | $27.68 |
November 2014 | $28.58 | $27.62 |
October 2014 | $25.93 | $25.76 |
September 2014 | $26.54 | $25.67 |
August 2014 | $26.62 | $25.92 |
July 2014 | $25.66 | $24.36 |
June 2014 | $23.40 | $25.47 |
May 2014 | $20.69 | $24.01 |
April 2014 | $20.04 | $22.99 |
March 2014 | $19.38 | $23.43 |
February 2014 | $18.59 | $22.50 |
January 2014 | $18.25 | $21.09 |
December 2013 | $19.30 | $21.32 |
November 2013 | $17.73 | $20.30 |
October 2013 | $18.03 | $20.13 |
September 2013 | $16.89 | $19.48 |
August 2013 | $16.20 | $18.16 |
July 2013 | $17.03 | $18.90 |
June 2013 | $17.68 | $18.48 |
May 2013 | $17.72 | $18.49 |
April 2013 | $17.31 | $17.49 |
March 2013 | $15.78 | $17.19 |
February 2013 | $15.09 | $16.80 |
January 2013 | $15.05 | $16.21 |
December 2012 | $14.75 | $15.06 |
