| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.29 | $5.67 | $5.19 | $5.57 | 873,000 |
December 29 1994 | $5.29 | $5.38 | $5.00 | $5.29 | 900,400 |
December 28 1994 | $5.38 | $5.57 | $5.10 | $5.38 | 719,300 |
December 27 1994 | $5.48 | $5.95 | $5.10 | $5.67 | 1,888,400 |
December 23 1994 | $4.34 | $5.48 | $4.34 | $5.19 | 2,674,700 |
December 22 1994 | $3.97 | $4.34 | $3.87 | $4.34 | 883,900 |
December 21 1994 | $3.78 | $4.06 | $3.68 | $3.78 | 1,712,200 |
December 20 1994 | $3.02 | $3.59 | $2.97 | $3.54 | 1,291,300 |
December 19 1994 | $3.02 | $3.02 | $2.88 | $3.02 | 552,700 |
December 16 1994 | $2.83 | $3.12 | $2.79 | $2.97 | 1,087,000 |
December 15 1994 | $2.46 | $2.55 | $2.46 | $2.55 | 162,800 |
December 14 1994 | $2.41 | $2.60 | $2.41 | $2.55 | 450,300 |
December 13 1994 | $2.17 | $2.36 | $2.17 | $2.36 | 238,000 |
December 12 1994 | $2.27 | $2.31 | $2.12 | $2.17 | 177,600 |
December 09 1994 | $2.12 | $2.31 | $2.12 | $2.31 | 341,400 |
December 08 1994 | $2.22 | $2.27 | $2.17 | $2.17 | 252,500 |
December 07 1994 | $2.27 | $2.27 | $2.17 | $2.27 | 177,000 |
December 06 1994 | $2.27 | $2.31 | $2.22 | $2.27 | 142,300 |
December 05 1994 | $2.27 | $2.45 | $2.27 | $2.31 | 138,200 |
December 02 1994 | $2.31 | $2.41 | $2.22 | $2.41 | 121,800 |
December 01 1994 | $2.41 | $2.41 | $2.22 | $2.27 | 129,700 |
November 30 1994 | $2.27 | $2.41 | $2.27 | $2.31 | 283,600 |
November 29 1994 | $2.41 | $2.41 | $2.12 | $2.27 | 413,100 |
November 28 1994 | $2.27 | $2.60 | $2.22 | $2.31 | 157,600 |
November 25 1994 | $2.27 | $2.27 | $2.22 | $2.27 | 28,500 |
