The price for Coinbase Global (COIN) today is $369.70. It is up 1.8% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 16:30 | $367.66 | $370.16 | $366.77 | $369.70 | 20,170 |
October 27 2025 15:30 | $362.03 | $368.00 | $362.00 | $366.86 | 31,358 |
October 27 2025 14:30 | $361.42 | $362.19 | $359.17 | $361.85 | 17,745 |
October 27 2025 13:30 | $363.04 | $363.10 | $357.40 | $359.42 | 46,177 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
