BOND has returned 7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $93.11 | $93.35 | $93.11 | $93.31 | 334,234 |
October 01 2025 | $93.25 | $93.26 | $93.05 | $93.18 | 398,651 |
September 30 2025 | $93.11 | $93.19 | $92.91 | $92.95 | 287,804 |
September 29 2025 | $92.90 | $93.04 | $92.85 | $92.99 | 237,993 |
September 26 2025 | $92.79 | $92.91 | $92.67 | $92.77 | 203,842 |
September 25 2025 | $92.77 | $92.77 | $92.55 | $92.77 | 361,971 |
September 24 2025 | $93.00 | $93.00 | $92.82 | $92.86 | 304,936 |
September 23 2025 | $93.00 | $93.05 | $92.83 | $92.98 | 254,985 |
September 22 2025 | $93.05 | $93.05 | $92.80 | $92.80 | 497,686 |
September 19 2025 | $92.95 | $93.05 | $92.91 | $93.03 | 449,610 |
September 18 2025 | $92.95 | $93.12 | $92.86 | $93.03 | 328,380 |
September 17 2025 | $93.45 | $93.74 | $93.21 | $93.27 | 387,777 |
September 16 2025 | $93.37 | $93.48 | $93.32 | $93.39 | 327,143 |
September 15 2025 | $93.35 | $93.46 | $93.25 | $93.41 | 287,207 |
September 12 2025 | $92.99 | $93.15 | $92.95 | $93.15 | 261,988 |
September 11 2025 | $93.02 | $93.36 | $93.02 | $93.23 | 281,428 |
September 10 2025 | $93.02 | $93.17 | $92.95 | $93.02 | 510,882 |
September 09 2025 | $93.06 | $93.09 | $92.79 | $92.88 | 208,514 |
September 08 2025 | $92.94 | $93.10 | $92.92 | $93.10 | 229,025 |
September 05 2025 | $92.73 | $92.80 | $92.65 | $92.69 | 299,203 |
September 04 2025 | $92.09 | $92.24 | $91.96 | $92.20 | 265,117 |
September 03 2025 | $91.65 | $91.96 | $91.60 | $91.84 | 248,465 |
September 02 2025 | $91.51 | $91.60 | $91.45 | $91.55 | 274,007 |
August 29 2025 | $91.72 | $91.84 | $91.67 | $91.75 | 199,653 |
August 28 2025 | $91.74 | $91.89 | $91.67 | $91.88 | 174,145 |
