On December 31, 2015, Intuit (INTU) had a market capitalization of $24.3B, based on 272M shares at a price of $89.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $89.21 | 1,189,462 | 272,000,000 | $24,266,208,000.00 |
December 30 2015 | $90.86 | 660,939 | 272,000,000 | $24,713,811,200.00 |
December 29 2015 | $91.84 | 864,335 | 272,000,000 | $24,980,371,200.00 |
December 28 2015 | $90.80 | 693,023 | 272,000,000 | $24,698,715,200.00 |
December 24 2015 | $90.22 | 327,175 | 272,000,000 | $24,540,302,400.00 |
December 23 2015 | $90.60 | 762,498 | 272,000,000 | $24,643,390,400.00 |
December 22 2015 | $89.87 | 1,060,174 | 272,000,000 | $24,444,748,800.00 |
December 21 2015 | $88.46 | 1,322,375 | 272,000,000 | $24,060,004,800.00 |
December 18 2015 | $88.35 | 4,537,727 | 272,000,000 | $24,032,342,400.00 |
December 17 2015 | $90.48 | 1,597,424 | 272,000,000 | $24,610,723,200.00 |
December 16 2015 | $91.57 | 1,326,328 | 272,000,000 | $24,907,448,000.00 |
December 15 2015 | $90.58 | 1,747,065 | 272,000,000 | $24,638,385,600.00 |
December 14 2015 | $89.03 | 2,344,960 | 272,000,000 | $24,215,915,200.00 |
December 11 2015 | $88.86 | 2,269,801 | 272,000,000 | $24,170,654,400.00 |
December 10 2015 | $89.67 | 1,760,282 | 272,000,000 | $24,389,424,000.00 |
December 09 2015 | $90.34 | 1,571,227 | 272,000,000 | $24,572,996,800.00 |
December 08 2015 | $90.90 | 1,453,541 | 272,000,000 | $24,723,875,200.00 |
December 07 2015 | $91.37 | 1,721,730 | 272,000,000 | $24,852,123,200.00 |
December 04 2015 | $91.18 | 2,232,351 | 272,000,000 | $24,801,830,400.00 |
December 03 2015 | $89.10 | 2,879,563 | 272,000,000 | $24,236,043,200.00 |
December 02 2015 | $91.99 | 1,721,766 | 272,000,000 | $25,020,600,000.00 |
December 01 2015 | $94.10 | 2,322,381 | 272,000,000 | $25,596,451,200.00 |
November 30 2015 | $92.63 | 4,654,994 | 272,000,000 | $25,196,611,200.00 |
November 27 2015 | $92.62 | 1,109,387 | 272,000,000 | $25,191,579,200.00 |
November 25 2015 | $92.31 | 1,928,549 | 272,000,000 | $25,108,619,200.00 |
