| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.13 | $11.53 | $10.79 | $11.49 | 6,199,200 |
December 28 1995 | $11.24 | $11.31 | $11.11 | $11.16 | 2,721,600 |
December 27 1995 | $11.53 | $11.53 | $11.35 | $11.48 | 1,431,000 |
December 26 1995 | $11.49 | $11.53 | $11.42 | $11.44 | 1,167,000 |
December 22 1995 | $11.13 | $11.64 | $11.13 | $11.49 | 3,208,200 |
December 21 1995 | $10.91 | $11.31 | $10.91 | $11.27 | 2,755,800 |
December 20 1995 | $11.20 | $11.20 | $10.79 | $10.87 | 3,441,000 |
December 19 1995 | $10.17 | $11.16 | $9.91 | $11.09 | 7,498,800 |
December 18 1995 | $10.72 | $10.79 | $10.02 | $10.02 | 7,911,600 |
December 15 1995 | $11.16 | $11.24 | $10.68 | $10.87 | 4,698,000 |
December 14 1995 | $11.49 | $11.53 | $10.91 | $10.98 | 3,600,600 |
December 13 1995 | $11.46 | $11.64 | $11.38 | $11.46 | 2,164,800 |
December 12 1995 | $11.64 | $11.64 | $11.38 | $11.42 | 2,264,400 |
December 11 1995 | $11.46 | $11.86 | $11.35 | $11.68 | 2,928,000 |
December 08 1995 | $11.79 | $11.86 | $11.16 | $11.46 | 5,188,800 |
December 07 1995 | $12.23 | $12.23 | $11.57 | $11.75 | 5,865,600 |
December 06 1995 | $12.49 | $12.49 | $11.11 | $12.29 | 8,746,800 |
December 05 1995 | $12.86 | $12.93 | $12.27 | $12.45 | 3,694,800 |
December 04 1995 | $12.49 | $12.93 | $12.45 | $12.82 | 6,364,200 |
December 01 1995 | $12.08 | $12.49 | $12.05 | $12.42 | 5,790,600 |
November 30 1995 | $12.01 | $12.56 | $11.79 | $12.38 | 5,338,200 |
November 29 1995 | $11.97 | $12.38 | $11.72 | $12.08 | 5,011,800 |
November 28 1995 | $11.13 | $12.16 | $11.09 | $11.83 | 4,625,400 |
November 27 1995 | $11.05 | $11.24 | $10.94 | $10.98 | 2,150,400 |
November 24 1995 | $10.72 | $10.98 | $10.56 | $10.91 | 1,816,200 |
