On December 29, 2023, Intuit (INTU) had a market capitalization of $175.2B, based on 283M shares at a price of $619.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $619.20 | 724,300 | 283,000,000 | $175,233,005,700.00 |
December 28 2023 | $622.16 | 680,700 | 283,000,000 | $176,071,280,000.00 |
December 27 2023 | $623.25 | 734,400 | 283,000,000 | $176,379,665,100.00 |
December 26 2023 | $619.02 | 638,300 | 283,000,000 | $175,182,546,800.00 |
December 22 2023 | $618.25 | 820,800 | 283,000,000 | $174,963,844,400.00 |
December 21 2023 | $615.20 | 1,000,900 | 283,000,000 | $174,100,354,800.00 |
December 20 2023 | $609.96 | 1,536,500 | 283,000,000 | $172,620,066,700.00 |
December 19 2023 | $615.66 | 1,252,100 | 283,000,000 | $174,232,119,600.00 |
December 18 2023 | $612.66 | 1,538,700 | 283,000,000 | $173,382,638,500.00 |
December 15 2023 | $602.83 | 3,455,500 | 283,000,000 | $170,601,456,000.00 |
December 14 2023 | $595.57 | 2,546,800 | 283,000,000 | $168,546,423,200.00 |
December 13 2023 | $604.53 | 1,606,600 | 283,000,000 | $171,080,886,300.00 |
December 12 2023 | $588.64 | 1,252,000 | 283,000,000 | $166,583,903,100.00 |
December 11 2023 | $581.19 | 1,617,300 | 283,000,000 | $164,475,609,700.00 |
December 08 2023 | $568.55 | 1,195,200 | 283,000,000 | $160,898,235,000.00 |
December 07 2023 | $566.16 | 898,900 | 283,000,000 | $160,222,572,500.00 |
December 06 2023 | $560.95 | 1,109,500 | 283,000,000 | $158,747,859,500.00 |
December 05 2023 | $566.44 | 988,900 | 283,000,000 | $160,303,878,400.00 |
December 04 2023 | $565.15 | 1,335,800 | 283,000,000 | $159,936,601,000.00 |
December 01 2023 | $568.96 | 1,334,000 | 283,000,000 | $161,015,991,300.00 |
November 30 2023 | $566.13 | 1,941,100 | 283,000,000 | $160,214,139,100.00 |
November 29 2023 | $571.84 | 2,489,600 | 283,000,000 | $161,831,823,700.00 |
November 28 2023 | $559.80 | 1,745,500 | 283,000,000 | $158,422,664,200.00 |
November 27 2023 | $555.99 | 1,633,600 | 283,000,000 | $157,346,075,600.00 |
November 24 2023 | $558.81 | 607,300 | 283,000,000 | $158,142,296,100.00 |
