On December 29, 2017, Intuit (INTU) had a market capitalization of $38.2B, based on 256M shares at a price of $149.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $149.25 | 690,517 | 256,000,000 | $38,206,950,400.00 |
December 28 2017 | $150.00 | 636,332 | 256,000,000 | $38,400,665,600.00 |
December 27 2017 | $150.14 | 547,862 | 256,000,000 | $38,436,992,000.00 |
December 26 2017 | $150.33 | 618,552 | 256,000,000 | $38,485,427,200.00 |
December 22 2017 | $149.93 | 679,889 | 256,000,000 | $38,381,312,000.00 |
December 21 2017 | $150.04 | 1,511,928 | 256,000,000 | $38,410,368,000.00 |
December 20 2017 | $150.73 | 1,393,803 | 256,000,000 | $38,587,136,000.00 |
December 19 2017 | $151.23 | 1,740,179 | 256,000,000 | $38,715,468,800.00 |
December 18 2017 | $152.41 | 1,383,278 | 256,000,000 | $39,018,163,200.00 |
December 15 2017 | $151.01 | 2,382,880 | 256,000,000 | $38,659,788,800.00 |
December 14 2017 | $147.74 | 1,044,361 | 256,000,000 | $37,821,926,400.00 |
December 13 2017 | $148.02 | 1,425,978 | 256,000,000 | $37,892,147,200.00 |
December 12 2017 | $147.42 | 1,021,093 | 256,000,000 | $37,739,596,800.00 |
December 11 2017 | $147.26 | 1,378,800 | 256,000,000 | $37,698,432,000.00 |
December 08 2017 | $146.83 | 1,637,860 | 256,000,000 | $37,589,452,800.00 |
December 07 2017 | $147.15 | 1,606,912 | 256,000,000 | $37,669,376,000.00 |
December 06 2017 | $147.74 | 946,579 | 256,000,000 | $37,821,926,400.00 |
December 05 2017 | $146.11 | 961,202 | 256,000,000 | $37,405,414,400.00 |
December 04 2017 | $146.18 | 1,691,390 | 256,000,000 | $37,422,387,200.00 |
December 01 2017 | $147.98 | 1,645,612 | 256,000,000 | $37,882,470,400.00 |
November 30 2017 | $148.72 | 3,417,538 | 256,000,000 | $38,071,347,200.00 |
November 29 2017 | $145.88 | 2,266,589 | 256,000,000 | $37,344,896,000.00 |
November 28 2017 | $147.36 | 1,358,975 | 256,000,000 | $37,725,056,000.00 |
November 27 2017 | $146.40 | 1,609,604 | 256,000,000 | $37,478,067,200.00 |
November 24 2017 | $145.59 | 1,055,044 | 256,000,000 | $37,269,811,200.00 |
