On December 31, 2021, Intuit (INTU) had a market capitalization of $173.9B, based on 277M shares at a price of $627.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $627.92 | 821,500 | 277,000,000 | $173,933,867,700.00 |
December 30 2021 | $628.06 | 776,400 | 277,000,000 | $173,971,733,600.00 |
December 29 2021 | $632.62 | 651,300 | 277,000,000 | $175,234,548,900.00 |
December 28 2021 | $634.32 | 955,700 | 277,000,000 | $175,707,775,700.00 |
December 27 2021 | $637.24 | 1,068,700 | 277,000,000 | $176,516,283,300.00 |
December 23 2021 | $620.59 | 759,800 | 277,000,000 | $171,903,069,900.00 |
December 22 2021 | $616.64 | 1,014,600 | 277,000,000 | $170,807,922,700.00 |
December 21 2021 | $606.30 | 1,875,800 | 277,000,000 | $167,944,269,000.00 |
December 20 2021 | $590.25 | 2,236,700 | 277,000,000 | $163,498,696,000.00 |
December 17 2021 | $605.52 | 4,330,300 | 277,000,000 | $167,727,932,000.00 |
December 16 2021 | $618.88 | 1,954,700 | 277,000,000 | $171,429,870,800.00 |
December 15 2021 | $632.09 | 2,555,000 | 277,000,000 | $175,088,514,500.00 |
December 14 2021 | $624.27 | 1,865,900 | 277,000,000 | $172,922,540,700.00 |
December 13 2021 | $652.83 | 1,430,800 | 277,000,000 | $180,834,768,700.00 |
December 10 2021 | $661.82 | 1,276,500 | 277,000,000 | $183,325,248,000.00 |
December 09 2021 | $649.68 | 1,180,200 | 277,000,000 | $179,961,332,300.00 |
December 08 2021 | $657.05 | 1,332,800 | 277,000,000 | $182,002,933,100.00 |
December 07 2021 | $657.28 | 1,615,300 | 277,000,000 | $182,067,834,200.00 |
December 06 2021 | $629.99 | 1,687,000 | 277,000,000 | $174,507,146,900.00 |
December 03 2021 | $632.55 | 2,277,100 | 277,000,000 | $175,215,629,800.00 |
December 02 2021 | $656.13 | 1,961,900 | 277,000,000 | $181,748,757,900.00 |
December 01 2021 | $648.10 | 5,184,800 | 277,000,000 | $179,523,256,800.00 |
November 30 2021 | $636.78 | 4,186,000 | 277,000,000 | $176,389,195,700.00 |
November 29 2021 | $678.14 | 2,009,300 | 277,000,000 | $187,843,810,500.00 |
November 26 2021 | $651.05 | 1,279,300 | 277,000,000 | $180,339,908,200.00 |
