DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2020 | $364.10 | $369.40 | $364.03 | $368.79 | 982,500 |
December 30 2020 | $369.73 | $370.86 | $364.41 | $364.61 | 703,200 |
December 29 2020 | $372.04 | $373.61 | $366.33 | $367.31 | 640,500 |
December 28 2020 | $376.28 | $376.64 | $367.03 | $370.02 | 871,900 |
December 24 2020 | $366.52 | $370.67 | $366.44 | $370.06 | 441,900 |
December 23 2020 | $367.97 | $372.76 | $365.74 | $365.94 | 900,900 |
December 22 2020 | $365.05 | $369.07 | $362.70 | $368.91 | 1,003,500 |
December 21 2020 | $363.81 | $366.82 | $357.69 | $364.98 | 997,600 |
December 18 2020 | $366.18 | $369.71 | $364.60 | $369.04 | 2,569,600 |
December 17 2020 | $361.10 | $369.90 | $359.56 | $369.25 | 1,965,900 |
December 16 2020 | $350.79 | $359.58 | $349.55 | $358.51 | 1,577,800 |
December 15 2020 | $355.17 | $357.05 | $349.66 | $349.94 | 1,654,200 |
December 14 2020 | $353.83 | $358.56 | $353.02 | $354.87 | 1,366,000 |
December 11 2020 | $351.58 | $354.03 | $347.58 | $353.71 | 1,194,000 |
December 10 2020 | $350.71 | $353.79 | $347.04 | $351.94 | 1,499,200 |
December 09 2020 | $358.17 | $359.36 | $350.60 | $353.58 | 2,477,800 |
December 08 2020 | $361.56 | $369.42 | $359.74 | $361.74 | 1,705,200 |
December 07 2020 | $357.11 | $363.09 | $356.59 | $361.35 | 1,909,800 |
December 04 2020 | $354.52 | $361.11 | $353.47 | $357.87 | 1,404,400 |
December 03 2020 | $344.85 | $356.00 | $343.18 | $353.11 | 1,841,100 |
December 02 2020 | $345.30 | $345.78 | $339.87 | $345.14 | 760,700 |
December 01 2020 | $345.64 | $348.83 | $342.03 | $346.43 | 1,088,900 |
November 30 2020 | $343.16 | $346.06 | $337.99 | $341.77 | 1,875,700 |
November 27 2020 | $343.62 | $347.61 | $341.59 | $343.93 | 528,300 |
November 25 2020 | $335.65 | $342.21 | $334.96 | $340.27 | 1,199,300 |