| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $197.33 | $200.53 | $190.86 | $197.05 | 31,544,466 |
November 2019 | $185.82 | $198.06 | $180.06 | $197.63 | 34,507,002 |
October 2019 | $179.98 | $189.99 | $167.34 | $184.32 | 42,530,913 |
September 2019 | $168.41 | $183.00 | $162.67 | $179.98 | 38,634,069 |
August 2019 | $173.50 | $177.63 | $160.67 | $170.45 | 39,045,621 |
July 2019 | $177.33 | $181.62 | $171.42 | $173.17 | 40,933,969 |
June 2019 | $154.28 | $177.94 | $151.72 | $174.85 | 45,322,998 |
May 2019 | $170.54 | $170.67 | $154.31 | $154.95 | 47,733,464 |
April 2019 | $191.67 | $196.44 | $162.22 | $170.21 | 65,278,197 |
March 2019 | $183.93 | $193.08 | $174.56 | $190.19 | 35,257,876 |
February 2019 | $174.28 | $186.32 | $167.33 | $182.54 | 34,581,660 |
January 2019 | $156.50 | $181.25 | $148.82 | $174.55 | 58,165,660 |
December 2018 | $180.62 | $182.99 | $143.41 | $159.64 | 50,101,720 |
November 2018 | $174.28 | $182.02 | $154.00 | $176.96 | 48,105,847 |
October 2018 | $191.72 | $193.71 | $155.69 | $173.73 | 73,757,367 |
September 2018 | $186.33 | $191.80 | $177.99 | $191.33 | 32,529,516 |
August 2018 | $170.14 | $186.80 | $169.97 | $186.67 | 32,178,459 |
July 2018 | $158.83 | $179.77 | $157.27 | $169.40 | 56,463,253 |
June 2018 | $153.94 | $165.64 | $153.14 | $159.49 | 50,883,152 |
May 2018 | $146.67 | $157.59 | $146.02 | $153.22 | 49,445,187 |
April 2018 | $137.42 | $157.93 | $131.19 | $146.93 | 62,733,351 |
March 2018 | $142.81 | $148.37 | $132.40 | $137.61 | 44,753,161 |
February 2018 | $144.20 | $145.40 | $126.67 | $142.15 | 45,003,275 |
January 2018 | $122.63 | $150.67 | $121.70 | $143.89 | 64,844,922 |
December 2017 | $132.87 | $134.00 | $119.92 | $121.65 | 59,068,375 |
