The closing price for Inuvo (INUV) in November 1997 was $0.02, on November 24, 1997. It was down 37% for the month. The latest price is $2.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
November 21 1997 | $0.03 | $0.03 | $0.02 | $0.03 | 230 |
November 20 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
November 19 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
November 18 1997 | $0.02 | $0.03 | $0.02 | $0.02 | 70 |
November 14 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
November 13 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
November 07 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.
