| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
August 22 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
August 19 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
August 15 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
August 14 1997 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
