| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $62.01 | $64.11 | $59.92 | $60.30 | 27,501,685 |
October 23 2025 | $61.10 | $62.93 | $57.00 | $59.37 | 65,822,797 |
October 22 2025 | $58.20 | $59.35 | $52.27 | $55.45 | 39,326,801 |
October 21 2025 | $60.44 | $60.90 | $57.21 | $59.50 | 26,167,020 |
October 20 2025 | $65.31 | $65.50 | $58.69 | $59.94 | 28,516,150 |
October 17 2025 | $65.40 | $65.72 | $61.21 | $62.94 | 33,423,289 |
October 16 2025 | $73.87 | $73.87 | $65.50 | $65.59 | 35,988,434 |
October 15 2025 | $79.94 | $80.23 | $70.80 | $72.41 | 31,348,010 |
October 14 2025 | $79.85 | $81.08 | $75.92 | $77.55 | 34,459,559 |
October 13 2025 | $74.11 | $84.64 | $72.80 | $82.09 | 49,458,820 |
October 10 2025 | $77.00 | $77.38 | $70.65 | $70.65 | 41,146,754 |
October 09 2025 | $74.87 | $78.00 | $73.65 | $77.50 | 25,016,199 |
October 08 2025 | $78.95 | $82.41 | $72.60 | $74.30 | 40,788,191 |
October 07 2025 | $80.96 | $82.97 | $75.48 | $79.23 | 47,589,070 |
October 06 2025 | $72.00 | $79.23 | $71.88 | $78.99 | 36,300,961 |
October 03 2025 | $70.59 | $73.76 | $68.35 | $73.28 | 37,681,781 |
October 02 2025 | $64.81 | $69.60 | $64.41 | $69.60 | 37,383,602 |
October 01 2025 | $61.39 | $64.85 | $60.14 | $63.09 | 33,912,352 |
September 30 2025 | $63.59 | $65.00 | $60.59 | $61.50 | 22,600,609 |
September 29 2025 | $68.38 | $68.88 | $63.22 | $64.26 | 27,595,279 |
September 26 2025 | $68.41 | $70.42 | $65.33 | $67.28 | 32,156,900 |
September 25 2025 | $71.16 | $72.29 | $66.91 | $69.43 | 44,799,727 |
September 24 2025 | $75.25 | $75.95 | $71.01 | $73.86 | 33,075,621 |
September 23 2025 | $74.08 | $76.13 | $71.45 | $75.14 | 40,011,848 |
September 22 2025 | $68.11 | $73.17 | $66.15 | $71.94 | 35,675,500 |
