| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $27.80 | $28.28 | $27.62 | $27.71 | 1,996,888 |
June 29 2023 | $27.14 | $28.30 | $27.00 | $27.65 | 2,805,394 |
June 28 2023 | $25.65 | $27.79 | $25.64 | $27.03 | 3,657,069 |
June 27 2023 | $25.49 | $25.99 | $24.95 | $25.75 | 3,377,337 |
June 26 2023 | $26.00 | $26.08 | $24.70 | $25.16 | 4,908,812 |
June 23 2023 | $27.43 | $27.89 | $26.02 | $26.11 | 2,970,930 |
June 22 2023 | $26.97 | $28.47 | $26.77 | $27.65 | 2,769,299 |
June 21 2023 | $27.99 | $28.38 | $27.00 | $27.32 | 3,281,363 |
June 20 2023 | $28.84 | $28.91 | $27.99 | $28.20 | 3,809,344 |
June 16 2023 | $29.08 | $29.37 | $27.73 | $28.90 | 8,780,598 |
June 15 2023 | $30.09 | $30.09 | $28.38 | $29.05 | 7,490,507 |
June 14 2023 | $30.17 | $30.89 | $30.03 | $30.63 | 3,632,663 |
June 13 2023 | $30.08 | $30.73 | $29.29 | $30.31 | 3,345,129 |
June 12 2023 | $29.10 | $30.34 | $29.00 | $29.90 | 5,001,236 |
June 09 2023 | $29.00 | $30.91 | $28.65 | $28.98 | 7,097,212 |
June 08 2023 | $26.91 | $28.11 | $26.60 | $27.77 | 5,150,242 |
June 07 2023 | $27.97 | $28.59 | $26.31 | $26.57 | 6,016,993 |
June 06 2023 | $27.24 | $29.06 | $26.97 | $28.09 | 7,644,983 |
June 05 2023 | $24.52 | $27.39 | $24.22 | $27.21 | 12,020,567 |
June 02 2023 | $22.95 | $25.06 | $22.20 | $24.31 | 21,409,279 |
June 01 2023 | $19.01 | $19.41 | $18.61 | $19.01 | 5,425,426 |
