| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $177.50 | $179.37 | $173.83 | $179.17 | 2,402,868 |
Week of December 21 2020 | $177.31 | $178.99 | $173.87 | $175.94 | 3,409,509 |
Week of December 14 2020 | $169.08 | $180.99 | $166.91 | $180.39 | 7,492,046 |
Week of December 07 2020 | $170.69 | $172.14 | $165.52 | $167.81 | 6,261,684 |
Week of November 30 2020 | $169.61 | $173.77 | $165.82 | $170.61 | 7,386,528 |
Week of November 23 2020 | $170.80 | $173.82 | $168.03 | $168.81 | 2,834,388 |
Week of November 16 2020 | $175.00 | $175.38 | $167.01 | $169.77 | 3,390,231 |
Week of November 09 2020 | $180.13 | $180.77 | $165.49 | $173.93 | 4,925,525 |
Week of November 02 2020 | $156.21 | $176.16 | $154.24 | $171.44 | 4,903,534 |
Week of October 26 2020 | $165.33 | $165.71 | $150.66 | $153.99 | 6,154,279 |
Week of October 19 2020 | $164.77 | $176.00 | $163.07 | $167.47 | 6,145,448 |
Week of October 12 2020 | $167.94 | $171.88 | $161.35 | $164.56 | 4,730,889 |
Week of October 05 2020 | $158.60 | $167.54 | $157.81 | $166.76 | 3,100,684 |
Week of September 28 2020 | $153.50 | $160.80 | $153.50 | $156.83 | 3,908,668 |
Week of September 21 2020 | $154.62 | $154.92 | $146.00 | $151.30 | 6,092,496 |
Week of September 14 2020 | $161.61 | $165.91 | $156.72 | $157.12 | 7,912,102 |
Week of September 07 2020 | $158.62 | $163.74 | $157.20 | $159.53 | 3,484,847 |
Week of August 31 2020 | $160.64 | $170.51 | $157.18 | $160.21 | 5,185,028 |
Week of August 24 2020 | $158.43 | $161.25 | $154.58 | $161.22 | 4,487,806 |
Week of August 17 2020 | $161.82 | $163.26 | $156.34 | $157.57 | 2,728,152 |
Week of August 10 2020 | $160.85 | $165.02 | $158.97 | $161.23 | 3,540,900 |
Week of August 03 2020 | $159.07 | $161.97 | $158.46 | $160.54 | 4,189,557 |
Week of July 27 2020 | $158.42 | $163.55 | $155.71 | $158.39 | 5,803,197 |
Week of July 20 2020 | $153.62 | $166.16 | $153.03 | $157.88 | 7,236,111 |
Week of July 13 2020 | $144.22 | $155.07 | $140.60 | $154.05 | 5,050,118 |
