DIAL has returned 6% since May 16, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $18.05 | $18.05 | $18.01 | $18.01 | 29,416 |
May 14 2026 | $18.18 | $18.19 | $18.14 | $18.14 | 29,537 |
May 13 2026 | $18.14 | $18.15 | $18.13 | $18.15 | 46,087 |
May 12 2026 | $18.16 | $18.16 | $18.13 | $18.15 | 103,604 |
May 11 2026 | $18.24 | $18.25 | $18.21 | $18.21 | 20,674 |
May 08 2026 | $18.25 | $18.26 | $18.24 | $18.25 | 16,200 |
May 07 2026 | $18.28 | $18.28 | $18.19 | $18.19 | 50,400 |
May 06 2026 | $18.25 | $18.26 | $18.24 | $18.25 | 22,900 |
May 05 2026 | $18.16 | $18.17 | $18.15 | $18.16 | 41,300 |
May 04 2026 | $18.17 | $18.17 | $18.08 | $18.11 | 32,100 |
May 01 2026 | $18.20 | $18.23 | $18.18 | $18.18 | 21,800 |
April 30 2026 | $18.16 | $18.18 | $18.12 | $18.16 | 47,941 |
April 29 2026 | $18.14 | $18.14 | $18.08 | $18.10 | 26,775 |
April 28 2026 | $18.16 | $18.18 | $18.15 | $18.17 | 28,659 |
April 27 2026 | $18.18 | $18.22 | $18.16 | $18.18 | 1,279,018 |
April 24 2026 | $18.23 | $18.23 | $18.18 | $18.22 | 355,629 |
April 23 2026 | $18.25 | $18.25 | $18.12 | $18.18 | 29,008 |
April 22 2026 | $18.28 | $18.28 | $18.21 | $18.23 | 35,440 |
April 21 2026 | $18.24 | $18.25 | $18.20 | $18.21 | 67,393 |
April 20 2026 | $18.28 | $18.28 | $18.25 | $18.28 | 76,475 |
April 17 2026 | $18.35 | $18.35 | $18.27 | $18.28 | 79,650 |
April 16 2026 | $18.23 | $18.24 | $18.18 | $18.19 | 73,348 |
April 15 2026 | $18.23 | $18.24 | $18.20 | $18.24 | 69,111 |
April 14 2026 | $18.19 | $18.24 | $18.19 | $18.23 | 44,953 |
April 13 2026 | $18.09 | $18.17 | $18.09 | $18.17 | 122,137 |