| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2005 | $960.00 | $960.00 | $960.00 | $960.00 | 4 |
December 07 2005 | $1,056.00 | $1,056.00 | $969.60 | $969.60 | 6 |
December 05 2005 | $960.00 | $960.00 | $960.00 | $960.00 | 3 |
December 01 2005 | $864.00 | $984.00 | $864.00 | $960.00 | 4 |
November 30 2005 | $720.00 | $1,200.00 | $720.00 | $1,200.00 | 3 |
November 29 2005 | $1,008.00 | $1,008.00 | $720.00 | $864.00 | 13 |
November 10 2005 | $1,224.00 | $1,224.00 | $1,008.00 | $1,080.00 | 4 |
November 09 2005 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | 2 |
November 08 2005 | $1,248.00 | $1,248.00 | $1,200.00 | $1,200.00 | 3 |
November 07 2005 | $1,200.00 | $1,248.00 | $1,008.00 | $1,152.00 | 13 |
October 27 2005 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | 1 |
October 03 2005 | $1,536.00 | $1,560.00 | $1,440.00 | $1,440.00 | 10 |
September 30 2005 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | — |
September 13 2005 | $1,488.00 | $1,488.00 | $1,440.00 | $1,440.00 | 8 |
September 12 2005 | $1,344.00 | $1,680.00 | $1,344.00 | $1,440.00 | 5 |
September 06 2005 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 1 |
September 01 2005 | $1,440.00 | $1,920.00 | $1,440.00 | $1,560.00 | 7 |
August 26 2005 | $1,920.00 | $1,920.00 | $1,728.00 | $1,728.00 | 4 |
August 25 2005 | $2,184.00 | $2,208.00 | $2,184.00 | $2,208.00 | 2 |
July 28 2005 | $2,160.00 | $2,160.00 | $2,160.00 | $2,160.00 | — |
July 27 2005 | $1,680.00 | $2,160.00 | $1,680.00 | $1,680.00 | 4 |
July 14 2005 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | — |
June 22 2005 | $1,584.00 | $1,608.00 | $1,560.00 | $1,560.00 | 8 |
June 16 2005 | $1,536.00 | $1,536.00 | $1,440.00 | $1,440.00 | 6 |
June 13 2005 | $1,440.00 | $1,440.00 | $1,440.00 | $1,440.00 | 2 |
