The closing price for IREN (IREN) yesterday was $63.84. It was up 2.2% for the day (up 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $64.23 | $64.59 | $63.65 | $63.84 | 341,248 |
October 09 2025 18:30 | $62.96 | $63.02 | $60.92 | $62.74 | 273,124 |
October 09 2025 17:30 | $62.73 | $63.52 | $62.01 | $63.40 | 208,586 |
October 09 2025 16:30 | $63.59 | $63.70 | $62.36 | $62.69 | 224,022 |
October 09 2025 15:30 | $63.28 | $64.08 | $62.99 | $63.36 | 184,258 |
October 09 2025 14:30 | $63.27 | $64.92 | $62.36 | $64.59 | 316,682 |
October 09 2025 13:30 | $62.49 | $64.74 | $61.68 | $63.64 | 545,340 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.
