On December 31, 1998, IRIDEX (IRIX) had a market capitalization of $28.3M, based on 6.67M shares at a price of $4.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $4.25 | 33,500 | 6,666,700 | $28,333,475.00 |
December 30 1998 | $3.63 | 11,200 | 6,666,700 | $24,166,787.50 |
December 29 1998 | $3.81 | 29,200 | 6,666,700 | $25,416,793.75 |
December 28 1998 | $3.94 | 31,100 | 6,666,700 | $26,250,131.25 |
December 24 1998 | $3.75 | 192,600 | 6,666,700 | $25,000,125.00 |
December 23 1998 | $2.75 | 50,500 | 6,666,700 | $18,333,425.00 |
December 22 1998 | $3.50 | 11,500 | 6,666,700 | $23,333,450.00 |
December 21 1998 | $3.38 | 2,900 | 6,666,700 | $22,500,112.50 |
December 18 1998 | $3.25 | 3,500 | 6,666,700 | $21,666,775.00 |
December 17 1998 | $3.34 | 6,700 | 6,666,700 | $22,292,111.46 |
December 16 1998 | $3.25 | 17,900 | 6,666,700 | $21,666,775.00 |
December 15 1998 | $3.25 | 24,200 | 6,666,700 | $21,666,775.00 |
December 14 1998 | $4.13 | 15,900 | 6,666,700 | $27,500,137.50 |
December 11 1998 | $3.31 | 7,400 | 6,666,700 | $22,083,443.75 |
December 10 1998 | $3.50 | 5,300 | 6,666,700 | $23,333,450.00 |
December 09 1998 | $3.50 | 6,900 | 6,666,700 | $23,333,450.00 |
December 08 1998 | $3.38 | 11,900 | 6,666,700 | $22,500,112.50 |
December 07 1998 | $3.50 | 10,500 | 6,666,700 | $23,333,450.00 |
December 04 1998 | $4.00 | 12,300 | 6,666,700 | $26,666,800.00 |
December 03 1998 | $3.88 | 100 | 6,666,700 | $25,833,462.50 |
December 02 1998 | $3.88 | 4,200 | 6,666,700 | $25,833,462.50 |
December 01 1998 | $4.00 | 1,300 | 6,666,700 | $26,666,800.00 |
November 30 1998 | $3.88 | 300 | 6,666,700 | $25,833,462.50 |
November 27 1998 | $4.00 | 1,000 | 6,666,700 | $26,666,800.00 |
November 25 1998 | $4.00 | 2,000 | 6,666,700 | $26,666,800.00 |
