The price for iRobot (IRBT) today is $3.03. It is up 0.2% for the day (down 10.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $2.95 | $3.03 | $2.94 | $3.03 | 77,616 |
December 04 2025 19:30 | $2.91 | $2.99 | $2.85 | $2.92 | 50,837 |
December 04 2025 18:30 | $3.08 | $3.08 | $2.95 | $3.01 | 45,719 |
December 04 2025 17:30 | $2.96 | $3.24 | $2.95 | $3.09 | 135,008 |
December 04 2025 16:30 | $2.99 | $3.02 | $2.88 | $3.00 | 86,043 |
December 04 2025 15:30 | $2.93 | $3.15 | $2.88 | $2.99 | 191,774 |
December 04 2025 14:30 | $3.02 | $3.22 | $2.88 | $2.92 | 344,586 |
Daily pricing data for iRobot dates back to 11/9/2005, and may be incomplete.
