The highest closing price for iRobot (IRBT) last month was $2.50, on April 2. It was down 8.9% for the month. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.29 | $2.53 | $2.13 | $2.45 | 1,819,024 |
April 29 2025 | $2.42 | $2.44 | $2.27 | $2.37 | 650,525 |
April 28 2025 | $2.42 | $2.56 | $2.35 | $2.44 | 950,384 |
April 25 2025 | $2.40 | $2.42 | $2.22 | $2.42 | 1,091,793 |
April 24 2025 | $2.12 | $2.50 | $2.07 | $2.44 | 1,734,545 |
April 23 2025 | $2.08 | $2.22 | $2.04 | $2.10 | 1,622,943 |
April 22 2025 | $1.94 | $2.01 | $1.93 | $1.98 | 989,918 |
April 21 2025 | $2.00 | $2.00 | $1.80 | $1.91 | 1,280,554 |
April 17 2025 | $2.00 | $2.08 | $1.85 | $2.01 | 1,736,172 |
April 16 2025 | $1.82 | $2.10 | $1.80 | $2.01 | 2,398,209 |
April 15 2025 | $1.90 | $1.92 | $1.76 | $1.83 | 1,620,534 |
April 14 2025 | $2.20 | $2.23 | $1.90 | $1.92 | 1,444,683 |
April 11 2025 | $2.06 | $2.13 | $1.96 | $2.09 | 842,993 |
April 10 2025 | $2.18 | $2.18 | $2.00 | $2.05 | 1,160,257 |
April 09 2025 | $1.99 | $2.36 | $1.82 | $2.25 | 3,493,189 |
April 08 2025 | $2.23 | $2.25 | $1.99 | $2.03 | 1,172,621 |
April 07 2025 | $2.06 | $2.27 | $1.80 | $2.14 | 2,859,886 |
April 04 2025 | $2.14 | $2.18 | $1.91 | $2.18 | 2,201,227 |
April 03 2025 | $2.36 | $2.37 | $2.18 | $2.19 | 1,556,349 |
April 02 2025 | $2.41 | $2.62 | $2.40 | $2.50 | 1,409,401 |
April 01 2025 | $2.69 | $2.69 | $2.39 | $2.48 | 1,766,692 |
Daily pricing data for iRobot dates back to 11/9/2005, and may be incomplete.
