The price for IRSA Inversiones Y Representaciones (IRS) today is $14.61. It is up 0.8% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 19:30 | $14.48 | $14.73 | $14.48 | $14.61 | 4,692 |
October 27 2026 18:30 | $14.54 | $14.57 | $14.49 | $14.51 | 1,808 |
October 27 2026 17:30 | $14.57 | $14.64 | $14.57 | $14.64 | 211 |
October 27 2026 16:30 | $14.67 | $14.68 | $14.48 | $14.56 | 1,412 |
October 27 2026 15:30 | $14.74 | $14.74 | $14.70 | $14.71 | 763 |
October 27 2026 14:30 | $14.68 | $14.68 | $14.55 | $14.65 | 452 |
October 27 2026 13:30 | $14.49 | $14.61 | $14.49 | $14.61 | 179 |
Daily pricing data for IRSA Inversiones Y Representaciones dates back to 12/20/1994, and may be incomplete.