The closing price for CME (CME) yesterday was $274.09. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $266.95 | $274.18 | $263.25 | $274.09 | 158,239 |
June 20 2025 18:30 | $269.77 | $269.77 | $268.43 | $268.54 | 28,358 |
June 20 2025 17:30 | $270.68 | $270.74 | $269.80 | $270.04 | 19,732 |
June 20 2025 16:30 | $271.01 | $271.39 | $270.70 | $270.86 | 9,221 |
June 20 2025 15:30 | $273.13 | $273.34 | $270.84 | $270.95 | 12,918 |
June 20 2025 14:30 | $272.43 | $273.32 | $272.01 | $273.24 | 14,992 |
June 20 2025 13:30 | $272.20 | $273.51 | $270.94 | $272.68 | 19,540 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
