The closing price for CME (CME) yesterday was $273.92. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $273.92 | $273.92 | $273.92 | $273.92 | — |
August 15 2025 19:30 | $274.32 | $274.90 | $273.37 | $273.78 | 435,067 |
August 15 2025 18:30 | $274.52 | $275.14 | $274.26 | $274.34 | 126,986 |
August 15 2025 17:30 | $274.92 | $275.15 | $274.29 | $274.52 | 150,517 |
August 15 2025 16:30 | $275.34 | $275.51 | $274.60 | $274.90 | 79,218 |
August 15 2025 15:30 | $274.68 | $275.75 | $274.34 | $275.28 | 232,834 |
August 15 2025 14:30 | $274.60 | $275.61 | $274.21 | $274.76 | 181,264 |
August 15 2025 13:30 | $274.70 | $276.52 | $274.00 | $274.59 | 271,124 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
