The closing price for BRL yesterday was $0.18. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 05 2025 22:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 21:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 20:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 19:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 18:00 | $0.19 | $0.19 | $0.18 | $0.18 |
September 05 2025 17:00 | $0.19 | $0.19 | $0.18 | $0.19 |
September 05 2025 16:00 | $0.19 | $0.19 | $0.19 | $0.19 |
September 05 2025 15:00 | $0.18 | $0.19 | $0.18 | $0.19 |
September 05 2025 14:00 | $0.19 | $0.19 | $0.18 | $0.18 |
September 05 2025 13:00 | $0.19 | $0.19 | $0.19 | $0.19 |
September 05 2025 12:00 | $0.18 | $0.19 | $0.18 | $0.19 |
September 05 2025 11:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 09:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 06:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 03:00 | $0.18 | $0.18 | $0.18 | $0.18 |
September 05 2025 02:00 | $0.18 | $0.18 | $0.18 | $0.18 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
