The closing price for Facebook (META) yesterday was $635.07. It was up 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $632.73 | $636.34 | $632.67 | $635.07 | 78,982 |
May 21 2025 18:30 | $635.99 | $637.75 | $632.45 | $632.62 | 41,180 |
May 21 2025 17:30 | $631.79 | $637.57 | $630.16 | $636.28 | 56,968 |
May 21 2025 16:30 | $642.02 | $642.86 | $638.87 | $639.09 | 27,677 |
May 21 2025 15:30 | $644.62 | $645.34 | $641.99 | $643.14 | 43,922 |
May 21 2025 14:30 | $641.05 | $646.48 | $639.50 | $646.06 | 52,561 |
May 21 2025 13:30 | $631.28 | $642.80 | $630.98 | $640.83 | 90,652 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
