The closing price for Facebook (META) yesterday was $631.02. It was down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $628.01 | $631.12 | $627.96 | $631.02 | 65,810 |
January 13 2026 19:30 | $628.23 | $629.35 | $627.69 | $628.30 | 24,972 |
January 13 2026 18:30 | $629.26 | $629.29 | $626.58 | $627.57 | 57,480 |
January 13 2026 17:30 | $628.67 | $629.50 | $627.10 | $628.78 | 24,352 |
January 13 2026 16:30 | $626.87 | $630.45 | $626.65 | $628.69 | 35,914 |
January 13 2026 15:30 | $626.01 | $627.77 | $624.11 | $624.42 | 47,923 |
January 13 2026 14:30 | $642.09 | $642.09 | $627.91 | $629.38 | 94,688 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
