The closing price for MicroStrategy (MSTR) yesterday was $366.24. It was down 1.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $368.15 | $368.95 | $366.22 | $366.24 | 121,556 |
August 15 2025 18:30 | $368.33 | $368.73 | $365.27 | $365.59 | 29,122 |
August 15 2025 17:30 | $365.31 | $367.90 | $364.95 | $367.10 | 40,126 |
August 15 2025 16:30 | $360.94 | $364.05 | $360.52 | $364.05 | 35,200 |
August 15 2025 15:30 | $360.58 | $363.40 | $360.06 | $361.77 | 40,948 |
August 15 2025 14:30 | $365.47 | $366.14 | $360.13 | $361.65 | 60,596 |
August 15 2025 13:30 | $372.51 | $372.51 | $360.92 | $365.90 | 110,942 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
