Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on Friday was $248.04. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $248.04 | $248.04 | $248.04 | $248.04 | — |
January 23 2026 20:30 | $248.19 | $248.85 | $247.75 | $247.97 | 12,370,427 |
January 23 2026 19:30 | $247.47 | $248.47 | $247.41 | $248.19 | 1,941,325 |
January 23 2026 18:30 | $247.96 | $248.03 | $246.97 | $247.48 | 2,288,896 |
January 23 2026 17:30 | $248.72 | $248.81 | $247.61 | $247.93 | 1,917,515 |
January 23 2026 16:30 | $248.37 | $248.80 | $247.88 | $248.74 | 2,265,077 |
January 23 2026 15:30 | $247.02 | $249.41 | $246.97 | $248.35 | 3,278,817 |
January 23 2026 14:30 | $245.75 | $247.24 | $244.68 | $247.01 | 7,601,190 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
