The closing price for NVIDIA (NVDA) on Friday was $186.23. It was down 1.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $186.23 | $186.23 | $186.23 | $186.23 | — |
January 16 2026 20:30 | $187.74 | $187.86 | $186.08 | $186.23 | 11,380,197 |
January 16 2026 19:30 | $187.68 | $188.03 | $187.62 | $187.74 | 9,080,726 |
January 16 2026 18:30 | $187.94 | $188.41 | $187.65 | $187.69 | 8,760,813 |
January 16 2026 17:30 | $188.02 | $188.25 | $187.43 | $187.94 | 10,212,531 |
January 16 2026 16:30 | $187.99 | $188.38 | $187.63 | $188.03 | 10,840,609 |
January 16 2026 15:30 | $187.63 | $188.17 | $187.09 | $187.99 | 14,426,542 |
January 16 2026 14:30 | $188.84 | $190.44 | $187.62 | $187.64 | 38,626,121 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
