The closing price for Rigetti Computing (RGTI) yesterday was $40.26. It was up 1.8% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $40.51 | $40.62 | $40.13 | $40.26 | 166,980 |
October 27 2025 18:30 | $40.62 | $41.00 | $40.36 | $40.65 | 129,224 |
October 27 2025 17:30 | $41.30 | $41.53 | $40.69 | $40.99 | 94,848 |
October 27 2025 16:30 | $41.16 | $41.64 | $40.88 | $41.25 | 151,231 |
October 27 2025 15:30 | $40.75 | $41.21 | $40.01 | $40.03 | 152,667 |
October 27 2025 14:30 | $41.25 | $42.61 | $40.21 | $41.52 | 280,896 |
October 27 2025 13:30 | $39.57 | $41.90 | $39.15 | $40.53 | 371,994 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
