The closing price for Chagee Holdings Limited American Depositary Shares (CHA) yesterday was $16.97. It was down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $16.99 | $17.06 | $16.94 | $16.97 | 49,430 |
September 24 2025 18:30 | $17.13 | $17.19 | $17.05 | $17.05 | 14,422 |
September 24 2025 17:30 | $17.15 | $17.18 | $17.13 | $17.15 | 6,430 |
September 24 2025 16:30 | $17.18 | $17.22 | $17.14 | $17.17 | 163,222 |
September 24 2025 15:30 | $17.10 | $17.19 | $17.09 | $17.14 | 44,831 |
September 24 2025 14:30 | $17.23 | $17.30 | $17.14 | $17.14 | 58,571 |
September 24 2025 13:30 | $16.98 | $17.19 | $16.87 | $17.06 | 153,398 |
Daily pricing data for Chagee Holdings Limited American Depositary Shares dates back to 4/16/2025, and may be incomplete.
