The closing price for BOND yesterday was $93.21. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $93.21 | $93.21 | $93.21 | $93.21 | — |
October 03 2025 19:30 | $93.22 | $93.23 | $93.17 | $93.21 | 23,893 |
October 03 2025 18:30 | $93.26 | $93.27 | $93.21 | $93.22 | 33,751 |
October 03 2025 17:30 | $93.30 | $93.30 | $93.24 | $93.25 | 31,105 |
October 03 2025 16:30 | $93.27 | $93.29 | $93.25 | $93.28 | 15,284 |
October 03 2025 15:30 | $93.30 | $93.31 | $93.25 | $93.27 | 25,163 |
October 03 2025 14:30 | $93.22 | $93.31 | $93.21 | $93.29 | 38,632 |
October 03 2025 13:30 | $93.37 | $93.39 | $93.22 | $93.22 | 62,673 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
