The closing price for BOND on Friday was $90.51. It was up 0.1% for the day.

ishares core u.s. aggregate bond etf
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2024 20:00 $90.51 $90.51 $90.51 $90.51 —
May 31 2024 19:30 $90.45 $90.53 $90.43 $90.53 11,408
May 31 2024 18:30 $90.47 $90.47 $90.39 $90.44 16,764
May 31 2024 17:30 $90.44 $90.47 $90.42 $90.45 13,373
May 31 2024 16:30 $90.44 $90.45 $90.39 $90.42 21,606
May 31 2024 15:30 $90.47 $90.48 $90.43 $90.43 12,674
May 31 2024 14:30 $90.54 $90.57 $90.48 $90.49 14,310
May 31 2024 13:30 $90.42 $90.55 $90.39 $90.54 26,357
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.

Explore