The closing price for Intuitive Surgical (ISRG) in October 2022 was $246.47, on October 31, 2022. It was up 30.1% for the month. The latest price is $577.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $243.00 | $248.41 | $242.79 | $246.47 | 2,704,484 |
October 28 2022 | $240.94 | $248.11 | $240.40 | $244.16 | 2,901,792 |
October 27 2022 | $242.44 | $244.10 | $238.32 | $241.69 | 2,770,229 |
October 26 2022 | $237.75 | $249.14 | $235.94 | $241.66 | 3,700,657 |
October 25 2022 | $231.03 | $238.07 | $226.11 | $237.87 | 4,646,787 |
October 24 2022 | $218.84 | $221.56 | $217.64 | $220.27 | 2,430,492 |
October 21 2022 | $210.50 | $219.04 | $206.77 | $218.49 | 3,142,819 |
October 20 2022 | $211.41 | $221.00 | $211.12 | $212.00 | 3,664,878 |
October 19 2022 | $217.94 | $220.98 | $210.36 | $211.14 | 5,873,010 |
October 18 2022 | $195.94 | $199.77 | $192.40 | $193.73 | 2,957,831 |
October 17 2022 | $186.26 | $190.75 | $185.82 | $190.12 | 2,379,929 |
October 14 2022 | $193.29 | $194.50 | $182.56 | $183.06 | 2,430,640 |
October 13 2022 | $181.11 | $192.44 | $180.07 | $190.38 | 2,067,327 |
October 12 2022 | $186.56 | $186.97 | $183.57 | $186.34 | 1,628,438 |
October 11 2022 | $186.22 | $189.67 | $183.53 | $185.90 | 1,663,493 |
October 10 2022 | $187.94 | $188.65 | $184.32 | $186.55 | 1,635,058 |
October 07 2022 | $194.65 | $195.60 | $187.62 | $188.68 | 1,897,349 |
October 06 2022 | $200.09 | $202.68 | $197.23 | $197.70 | 1,502,356 |
October 05 2022 | $198.27 | $202.58 | $196.36 | $201.38 | 1,647,421 |
October 04 2022 | $197.87 | $202.80 | $197.64 | $201.54 | 2,079,706 |
October 03 2022 | $189.40 | $195.17 | $187.97 | $193.36 | 1,644,551 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
