The closing price for ITB in June 2023 was $83.41, on June 30, 2023. It was up 17% for the month. The latest price is $104.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $83.21 | $83.76 | $82.84 | $83.41 | 2,550,300 |
June 29 2023 | $82.44 | $82.73 | $81.88 | $82.70 | 2,765,300 |
June 28 2023 | $82.84 | $83.43 | $82.47 | $82.66 | 2,895,900 |
June 27 2023 | $80.63 | $83.03 | $80.55 | $82.86 | 3,295,700 |
June 26 2023 | $80.44 | $81.40 | $80.07 | $80.31 | 1,121,000 |
June 23 2023 | $79.69 | $80.48 | $79.59 | $80.27 | 1,297,900 |
June 22 2023 | $79.68 | $80.06 | $79.29 | $79.89 | 1,036,400 |
June 21 2023 | $79.34 | $80.34 | $78.88 | $80.07 | 2,027,400 |
June 20 2023 | $78.97 | $79.96 | $78.66 | $79.60 | 2,180,400 |
June 16 2023 | $79.11 | $79.64 | $78.52 | $78.81 | 1,716,100 |
June 15 2023 | $78.26 | $79.07 | $77.73 | $78.89 | 2,678,000 |
June 14 2023 | $78.49 | $79.17 | $77.14 | $77.34 | 2,707,900 |
June 13 2023 | $78.31 | $79.00 | $78.21 | $78.51 | 1,989,100 |
June 12 2023 | $77.12 | $78.42 | $76.53 | $77.99 | 2,411,400 |
June 09 2023 | $76.80 | $77.38 | $76.36 | $76.89 | 2,292,500 |
June 08 2023 | $77.03 | $77.63 | $76.75 | $76.86 | 1,856,200 |
June 07 2023 | $77.11 | $78.17 | $76.88 | $77.11 | 2,908,300 |
June 06 2023 | $74.49 | $77.07 | $74.49 | $76.92 | 3,377,200 |
June 05 2023 | $74.77 | $74.86 | $73.81 | $74.58 | 1,376,800 |
June 02 2023 | $72.88 | $75.12 | $72.78 | $75.04 | 3,280,600 |
June 01 2023 | $71.29 | $72.42 | $71.03 | $72.32 | 2,272,800 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
