The price for ITOT today is $140.34. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 17:30 | $140.67 | $140.70 | $140.32 | $140.34 | 15,936 |
September 03 2025 16:30 | $140.71 | $140.71 | $140.50 | $140.51 | 7,980 |
September 03 2025 15:30 | $140.70 | $140.81 | $140.64 | $140.69 | 12,144 |
September 03 2025 14:30 | $140.75 | $141.10 | $140.74 | $141.06 | 19,536 |
September 03 2025 13:30 | $140.83 | $140.97 | $140.68 | $140.70 | 28,654 |
Daily pricing data for ITOT dates back to 1/23/2004, and may be incomplete.
