The closing price for ITOT yesterday was $128.79. It was down 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $128.68 | $128.97 | $128.65 | $128.79 | 4,610 |
May 29 2025 18:30 | $128.49 | $128.78 | $128.49 | $128.75 | 4,781 |
May 29 2025 17:30 | $128.76 | $128.79 | $128.57 | $128.64 | 1,707 |
May 29 2025 16:30 | $128.67 | $128.86 | $128.67 | $128.85 | 1,632 |
May 29 2025 15:30 | $128.84 | $128.84 | $128.26 | $128.26 | 1,623 |
May 29 2025 14:30 | $128.91 | $129.05 | $128.73 | $129.05 | 1,962 |
May 29 2025 13:30 | $129.54 | $129.54 | $129.00 | $129.22 | 2,603 |
Daily pricing data for ITOT dates back to 1/23/2004, and may be incomplete.
