The closing price for Bullish (BLSH) yesterday was $35.75. It was down 1.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $35.75 | $35.75 | $35.75 | $35.75 | — |
January 23 2026 20:30 | $35.74 | $35.94 | $35.69 | $35.75 | 383,267 |
January 23 2026 19:30 | $36.01 | $36.01 | $35.66 | $35.76 | 167,716 |
January 23 2026 18:30 | $35.80 | $36.07 | $35.75 | $36.00 | 138,032 |
January 23 2026 17:30 | $36.08 | $36.25 | $35.68 | $35.74 | 183,655 |
January 23 2026 16:30 | $35.59 | $36.05 | $35.54 | $36.05 | 161,862 |
January 23 2026 15:30 | $35.56 | $35.82 | $35.39 | $35.59 | 146,396 |
January 23 2026 14:30 | $36.40 | $36.50 | $35.26 | $35.56 | 346,148 |
Daily pricing data for Bullish dates back to 8/12/2025, and may be incomplete.
