The closing price for Itau Unibanco Banco (ITUB) on Friday was $7.94. It was down 3.2% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $7.94 | $7.94 | $7.94 | $7.94 | — |
August 07 2026 19:30 | $7.95 | $7.98 | $7.93 | $7.96 | 7,771,222 |
August 07 2026 18:30 | $8.03 | $8.04 | $7.95 | $7.96 | 7,775,112 |
August 07 2026 17:30 | $8.06 | $8.07 | $8.02 | $8.02 | 1,274,363 |
August 07 2026 16:30 | $8.07 | $8.08 | $8.05 | $8.06 | 1,635,424 |
August 07 2026 15:30 | $8.09 | $8.10 | $8.06 | $8.07 | 1,598,827 |
August 07 2026 14:30 | $8.09 | $8.10 | $8.03 | $8.09 | 3,702,398 |
August 07 2026 13:30 | $8.20 | $8.20 | $8.08 | $8.09 | 1,996,419 |
Daily pricing data for Itau Unibanco Banco dates back to 2/22/2002, and may be incomplete.