itw stock prices in may 2002

The closing price for Illinois Tool Works (ITW) in May 2002 was $21.07, on May 31, 2002. It was down 0.7% for the month. The latest price is $243.97.

DATEOPENHIGHLOWCLOSEVOLUME
May 31 2002
$20.72
$21.39
$20.70
$21.07
1,688,000
May 30 2002
$21.03
$21.06
$20.45
$20.68
2,241,800
May 29 2002
$21.27
$21.32
$21.00
$21.06
1,052,400
May 28 2002
$21.47
$21.47
$21.10
$21.20
1,393,600
May 24 2002
$21.13
$21.68
$21.10
$21.43
2,318,800
May 23 2002
$21.06
$21.38
$20.84
$21.38
1,717,600
May 22 2002
$20.87
$21.07
$20.65
$20.81
1,683,000
May 21 2002
$21.50
$21.53
$20.87
$20.89
1,191,200
May 20 2002
$21.65
$21.65
$21.08
$21.29
1,751,200
May 17 2002
$21.65
$21.89
$21.54
$21.64
1,929,400
May 16 2002
$22.02
$22.02
$21.62
$21.69
1,376,400
May 15 2002
$21.35
$22.02
$21.35
$21.95
3,628,800
May 14 2002
$21.24
$21.52
$21.08
$21.49
2,212,200
May 13 2002
$20.82
$21.01
$20.72
$20.89
1,107,200
May 10 2002
$21.09
$21.16
$20.72
$20.81
1,039,400
May 09 2002
$21.33
$21.35
$21.06
$21.13
1,009,600
May 08 2002
$20.92
$21.47
$20.89
$21.44
1,903,800
May 07 2002
$20.88
$21.06
$20.70
$20.84
2,052,200
May 06 2002
$21.50
$21.58
$20.70
$20.70
2,146,800
May 03 2002
$21.59
$21.75
$21.35
$21.70
1,717,400
May 02 2002
$21.30
$21.67
$21.27
$21.60
2,032,800
May 01 2002
$21.21
$21.24
$20.56
$21.15
3,128,000
Daily pricing data for Illinois Tool Works dates back to 3/13/1973, and may be incomplete.

Related Searches