The closing price for INVO Fertility (IVF) in 2014 was $8.32, on December 31, 2014. It was up 381.5% for the year. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $7.77 | $8.32 | $7.77 | $8.32 | — |
December 30 2014 | $8.00 | $8.57 | $8.00 | $8.00 | — |
December 29 2014 | $7.43 | $8.57 | $7.43 | $8.00 | — |
December 26 2014 | $8.00 | $8.00 | $7.43 | $8.00 | — |
December 23 2014 | $8.00 | $8.00 | $7.43 | $8.00 | — |
December 22 2014 | $6.66 | $8.32 | $6.10 | $8.32 | 1 |
December 19 2014 | $7.75 | $7.75 | $6.09 | $7.20 | 1 |
December 18 2014 | $6.86 | $8.00 | $6.86 | $8.00 | 1 |
December 17 2014 | $6.92 | $7.49 | $6.92 | $6.92 | 1 |
December 16 2014 | $6.35 | $6.93 | $6.35 | $6.93 | — |
December 15 2014 | $5.96 | $6.56 | $5.96 | $6.56 | — |
December 12 2014 | $6.57 | $6.57 | $5.48 | $5.48 | — |
December 11 2014 | $6.16 | $6.72 | $5.60 | $6.72 | 1 |
December 10 2014 | $6.96 | $6.96 | $5.22 | $6.38 | — |
December 09 2014 | $5.20 | $5.20 | $5.20 | $5.20 | — |
December 08 2014 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
December 05 2014 | $5.20 | $7.51 | $5.20 | $5.20 | — |
December 04 2014 | $5.78 | $7.52 | $5.20 | $5.20 | 3 |
December 03 2014 | $3.46 | $5.76 | $3.46 | $5.76 | — |
December 02 2014 | $4.69 | $5.28 | $4.69 | $5.28 | — |
December 01 2014 | $4.29 | $4.29 | $3.75 | $4.29 | — |
November 28 2014 | $3.75 | $4.29 | $3.75 | $4.29 | — |
November 26 2014 | $4.17 | $4.17 | $4.17 | $4.17 | — |
November 25 2014 | $4.19 | $4.79 | $4.19 | $4.19 | 1 |
November 24 2014 | $4.58 | $4.58 | $4.00 | $4.00 | — |
Daily pricing data for INVO Fertility dates back to 11/11/2008, and may be incomplete.
