The closing price for IVV on Friday was $569.34. It was up 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $569.34 | $569.34 | $569.34 | $569.34 | — |
May 02 2025 19:30 | $570.40 | $570.50 | $568.74 | $569.31 | 515,346 |
May 02 2025 18:30 | $570.36 | $571.06 | $568.90 | $570.35 | 596,368 |
May 02 2025 17:30 | $569.46 | $570.63 | $569.23 | $570.47 | 251,923 |
May 02 2025 16:30 | $569.91 | $570.76 | $569.08 | $569.56 | 1,860,241 |
May 02 2025 15:30 | $567.41 | $570.65 | $567.17 | $569.89 | 521,964 |
May 02 2025 14:30 | $568.95 | $568.95 | $567.20 | $567.35 | 409,511 |
May 02 2025 13:30 | $567.37 | $569.03 | $565.26 | $569.01 | 651,580 |
Daily pricing data for IVV dates back to 5/19/2000, and may be incomplete.
